日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -365万 | 16.87 | 1.14% |
2024-05-16 | 735万 | 16.68 | 2.96% |
2024-05-15 | -874万 | 16.20 | -1.40% |
2024-05-14 | 245万 | 16.43 | 2.43% |
2024-05-13 | -652万 | 16.04 | -4.64% |
2024-05-10 | -630万 | 16.82 | -0.65% |
2024-05-09 | 140万 | 16.93 | 1.62% |
2024-05-08 | -241万 | 16.66 | -3.64% |
2024-05-07 | 469万 | 17.29 | 1.11% |
2024-05-06 | -1289万 | 17.10 | -1.16% |
2024-04-30 | -553万 | 17.30 | -0.86% |
2024-04-29 | -1381万 | 17.45 | 5.89% |
2024-04-26 | 2619万 | 16.48 | 11.05% |
2024-04-25 | -48万 | 14.84 | -0.54% |
2024-04-24 | 288万 | 14.92 | 3.11% |
2024-04-23 | 1109万 | 14.47 | 4.78% |
2024-04-22 | -126万 | 13.81 | -1.22% |
2024-04-19 | -269万 | 13.98 | -2.37% |
2024-04-18 | -291万 | 14.32 | -0.56% |
2024-04-17 | 968万 | 14.40 | 11.46% |
2024-04-16 | -542万 | 12.92 | -10.03% |
2024-04-15 | -870万 | 14.36 | -7.59% |
2024-04-12 | -520万 | 15.54 | -0.77% |
2024-04-11 | 17万 | 15.66 | 1.10% |
2024-04-10 | -81万 | 15.49 | -4.56% |
2024-04-09 | -729万 | 16.23 | 0.87% |
2024-04-08 | -707万 | 16.09 | -3.77% |
2024-04-03 | -925万 | 16.72 | -4.40% |
2024-04-02 | -1272万 | 17.49 | -3.58% |
2024-04-01 | -256万 | 18.14 | 2.20% |
2024-03-29 | -281万 | 17.75 | -0.34% |
2024-03-28 | 1725万 | 17.81 | 4.64% |
2024-03-27 | -656万 | 17.02 | -7.65% |
2024-03-26 | 307万 | 18.43 | -0.75% |
2024-03-25 | -1309万 | 18.57 | -3.28% |
2024-03-22 | -1911万 | 19.20 | -2.59% |
2024-03-21 | -974万 | 19.71 | -0.35% |
2024-03-20 | 1621万 | 19.78 | 3.78% |
2024-03-19 | -4380万 | 19.06 | -3.88% |
2024-03-18 | -1920万 | 19.83 | 2.96% |
2024-03-15 | 2486万 | 19.26 | 4.00% |
2024-03-14 | -1239万 | 18.52 | -0.96% |
2024-03-13 | -1889万 | 18.70 | -0.32% |
2024-03-12 | -857万 | 18.76 | 4.11% |
2024-03-11 | 1964万 | 18.02 | 1.87% |
2024-03-08 | 163万 | 17.69 | 0.57% |
2024-03-07 | -347万 | 17.59 | -2.06% |
2024-03-06 | 1799万 | 17.96 | 3.10% |
2024-03-05 | -565万 | 17.42 | -3.22% |
2024-03-04 | -1895万 | 18.00 | -1.37% |